• <xmp id="c4ue4">
  • <xmp id="c4ue4"><menu id="c4ue4"></menu>
    <nav id="c4ue4"><code id="c4ue4"></code></nav>
    <nav id="c4ue4"><strong id="c4ue4"></strong></nav>
    <menu id="c4ue4"><menu id="c4ue4"></menu></menu>

    上海黃金交易所2020年1月7日交易行情

    閱讀: 1090發布時間:2020-11-03 16:53:57
    合約開盤價最高價最低價收盤價漲跌(元)漲跌幅加權平均價成交量成交金額市場持倉交收方向交收量
    Au99.95265.99351.80265.99351.25-3.25-0.92%350.20844.00295,575,560.00-

    Au99.99356.00356.00350.00351.35-3.20-0.90%351.2122,717.707,661,139,263.00-

    Au100g354.50355.00348.80351.40-3.01-0.85%351.1876.6026,900,590.00-

    iAu99.99350.50350.60348.50349.61-4.25-1.20%349.92757.66265,120,499.80-

    iAu100g317.99358.00317.99350.0050.0316.68%339.241.60542,798.00-

    Au(T+D)355.58355.58349.51351.35-1.05-0.30%351.6390,176.0031,709,205,500.00255,040空支付給多16,734
    Au(T+N1)358.50361.00353.05355.05-1.80-0.50%354.50795.00281,824,480.00136,656
    800
    Au(T+N2)362.95363.40357.05358.051.650.46%358.3050.8018,201,320.0084,454

    mAu(T+D)355.89355.90349.82351.44-1.25-0.35%351.7616,373.405,759,560,590.001,170,838空支付給多26,116
    Pt99.95227.09227.09222.00223.55-4.76-2.08%223.47284.0063,467,460.00-

    Ag99.994,3844,3844,3844,384-88-1.97%4,384840.003,682,560.0056

    Ag(T+D)4,4604,4674,3284,358-53-1.20%4,38714,987,202.0065,760,336,650.0012,858,552空支付給多472,560
    NYAuTN06357.50357.60352.50353.80-2.40-0.67%354.40593.20210,223,700.0038,352

    NYAuTN12362.15362.30356.70358.300.350.10%359.10190.0068,228,910.0013,852

    PGC30g360.49360.71257.88357.56-3.21-0.89%356.133.661,303,449.00-


    注:此表的數據由1月6日的20:00至2:30和1月7日的9:00至15:30的交易形成。成交量和成交金額為雙向計量。 


    午夜福利视频午夜福利1000集福利92午夜福利92国语2019午夜75福利不卡片在线2019年92午夜视频福利国产成人午夜福利在线观看老司机午夜福利免费视频国产午夜福利在线观看视频,午夜福利0855午夜福利国产午夜福利在线观看日本午夜免费福利视频国产成人午夜福利院福利视频(午夜)午夜福利欧美主线路在线看午夜福利片,午夜福利影院国产午夜福利在线播放福利视频午夜欧美午夜福利1000集2019年午夜福利100092免费午夜福利09不卡片在线机视频羞羞午夜福利免费视频午夜福利国产在线观看1,午夜福利不卡片在线播放国语92国语92午夜福利2000午夜福利1000集合集92午夜福利啪啪片中文字幕午夜福利片757福利视频集午夜2019午夜福利合集更新92午夜免费福利757,欧美午夜一区二区福利视频午夜福利看片2019午夜福利不卡片在线2018午夜福利午夜性色福利在线视频亚洲午夜福利在线视频午夜福利免费院午夜福利视频合集1012.